实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00194
35.19%
-
ACTAct I The AI Prophecy
$0.011
13.29%
-
WAVES波币
$1.076
11.97%
-
APPBApplovin (bStocks Tokenized St
$387.28
11.55%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00748
9.68%
-
SOXSBDirexion Semiconductor Bear 3X
$71.74
8.95%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$10.56亿
-0.02%
-
BTC比特币
成交额$9.63亿
-0.17%
-
ETH以太坊
成交额$2.91亿
0.10%
-
ZEC大零币
成交额$2.28亿
0.20%
-
USD1USD1
成交额$2.13亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.18亿
-2.14%
-
SOLSolana
成交额$1.09亿
-0.37%
-
NEARNEAR Protocol
成交额$4,891.90万
-0.94%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.357 | $5.49 | $5.34 | $77.56万 | $9,809.00万 | -0.82% |
| 295 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $42.56万 | $2.02亿 | 0.50% |
| 242 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.55 | $109.79 | $106.35 | $54.85万 | $694.48万 | 2.14% |
| 93 |
ETHFIEther.fi
|
$0.5851 | $0.5925 | $0.5721 | $213.58万 | $5.76亿 | 0.81% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $131.62 | $125.80 | $839.72万 | $4,677.02万 | -1.42% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $239.08万 | $580.32万 | -2.79% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$198.2 | $205.23 | $187.50 | $1,156.32万 | $27.70亿 | 4.88% |
| 148 |
SKYSky
|
$0.06396 | $0.06674 | $0.0636 | $103.98万 | $15.40亿 | -3.65% |
| 668 |
ASMLBASMLB
|
$1431.25 | $1,461.49 | $1,413.50 | $4.36万 | — | -2.00% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,306.90万 | -1.96% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 338 |
LALagrange
|
$0.0548 | $0.0586 | $0.0541 | $35.59万 | $2,111.71万 | -6.49% |
| 590 |
CVCCivic
|
$0.02089 | $0.02136 | $0.02056 | $10.59万 | $2,095.56万 | -1.28% |
| 660 |
BNTBancor Network
|
$0.2764 | $0.2826 | $0.2754 | $4.81万 | $2,767.20万 | -1.43% |
| 601 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.78万 | $3,117.66万 | -2.74% |
| 219 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1692 | $0.1775 | $0.1686 | $65.02万 | $1.77亿 | -3.26% |
| 180 |
SXTSpace and Time
|
$0.00905 | $0.00923 | $0.00879 | $82.58万 | $4,227.54万 | 0.89% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
TURTLETurtle
|
$0.0374 | $0.0398 | $0.0371 | $28.11万 | $585.97万 | -0.53% |
| 519 |
MEMagic Eden
|
$0.04629 | $0.04873 | $0.04606 | $15.70万 | $3,048.63万 | -4.48% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.28 | $364.19 | $347.94 | $271.76万 | $2,209.52万 | 2.07% |
| 600 |
CRWDBCRWDB
|
$218.69 | $231.94 | $216.70 | $9.79万 | — | -2.47% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | $725.78万 | -0.01% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $49.70 | $43.49 | $3,225.07万 | $5,737.66万 | -6.23% |
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $125.55万 | $2.56亿 | -3.78% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,790.63万 | $26.71亿 | -0.02% |
| 651 |
VSTBVSTB
|
$125.73 | $126.26 | $116.11 | $5.70万 | — | 7.76% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 453 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.54万 | $462.09万 | -0.57% |
| 383 |
EDENOpenEden
|
$0.04885 | $0.05061 | $0.04855 | $29.09万 | $1,979.17万 | -3.21% |
| 41 |
AVAXAvalanche
|
$8.276 | $8.48 | $8.26 | $781.09万 | $37.31亿 | -1.42% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.1 | $243.30 | $237.09 | $6.67万 | — | -1.02% |
| 617 |
ONT本体
|
$0.04256 | $0.04461 | $0.04239 | $8.29万 | $4,392.15万 | -2.50% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.40万 | $13.18亿 | 0.03% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.50万 | $16.11亿 | -0.02% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1252 | $0.121 | $24.17万 | $1,242.91万 | -1.54% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.56万 | — | 0.91% |
| 107 |
CRVCurve DAO
|
$0.2635 | $0.2703 | $0.2596 | $168.44万 | $4.19亿 | 0.73% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 398 |
TRBTellor Tributes
|
$15.66 | $16.25 | $15.59 | $27.43万 | $4,552.70万 | -2.79% |
| 146 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $106.61万 | $9,640.47万 | -1.41% |
| 681 |
HIVEHive
|
$0.044 | $0.0451 | $0.0439 | $3.21万 | $2,455.27万 | -1.79% |
相关站点
共 40 个
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
Act I The AI - 币种排行
Quant - 币种排行
MarsCoin - BTC行情
USDC - 以太坊ETH价格
Gram - 币种排行
Hyperliquid - 数字货币市值
Act I The AI - 数字货币市值
比特现金 - 比特币行情
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Hashflow - 比特币行情
Gitcoin - 比特币行情
Ether.fi - 比特币
NFP - 数字货币市值
QQQB - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 比特币行情
Zilliqa - 加密货币行情
Zilliqa - 以太坊ETH价格
Aster - 币种排行
Ethena USDe - 以太坊ETH价格
WBETH - 比特币
USDC - 以太坊ETH价格
BitMine - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 加密货币行情
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Meteora - 以太坊ETH价格
莱特币 - 币种排行
QQQB - 比特币行情
Ondo - 比特币行情
Mitosis - 以太坊ETH价格
Ethena USDe - 比特币行情
Tokamak - BTC行情