Applovin (bStocks Tokenized St

APPB · 美元计价

$387.49

≈ ￥2557.43

10.74% ($37.59)

更新于 2026-11-07 14:20:02

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$349.9

24H 成交量

$70.59万

流通市值

$252.80万

24H 涨跌额

($37.59)

历史最高

$382.69

最高日期

2026-11-06

历史最低

$225.66

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt	$0.0156	$0.01608	$0.01539	$11.92万	$1,590.69万	1.04%
448	BABYBabylon	$0.01118	$0.01167	$0.01117	$21.83万	$358.39万	-2.78%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.74万	—	-0.70%
655	GLMGolem	$0.1069	$0.1096	$0.1065	$6.65万	$1.08亿	0.38%
357	ARMBArm (bStocks Tokenized Stock)	$173.78	$181.24	$169.89	$33.27万	$186.67万	0.33%
420	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	ZAMAZama	$0.06833	$0.07211	$0.06783	$270.08万	$1.81亿	-0.28%
499	PIXELPixels	$0.00415	$0.00429	$0.00408	$17.50万	$324.16万	0.97%
367	GUNGunz	$0.001854	$0.001899	$0.001772	$32.14万	$750.98万	4.63%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
323	KAITOKAITO	$0.218	$0.2258	$0.2155	$37.60万	$5,363.58万	1.02%
610	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.62万	—	1.50%
575	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.68%
142	MSFTBMicrosoft (bStocks Tokenized S	$532.64	$538.84	$522.55	$118.49万	$350.15万	0.28%
550	NEWTNewton Protocol	$0.04083	$0.04134	$0.03997	$13.71万	$877.20万	1.74%
141	NILNillion	$0.06073	$0.0643	$0.0605	$118.73万	$3,519.90万	-4.00%
81	PENGUPudgy Penguins	$0.006546	$0.006796	$0.0065	$281.66万	$4.18亿	-0.83%
36	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,188.64万	$2.83亿	0.01%
27	MUBMicron Technology (bStocks Tok	$690.57	$725.40	$676.56	$1,658.88万	$6,638.99万	1.35%