Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-1.80% (-$0.06)

更新于 2026-11-07 18:05:02

24H 最高

$3.48

24H 最低

$3.28

今日开盘

$3.34

24H 成交量

$10.38万

流通市值

$6,476.10万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AIXBTaixbt	$0.01546	$0.01608	$0.01543	$11.24万	$1,590.69万	-1.40%
494	BABYBabylon	$0.01113	$0.01167	$0.01108	$18.00万	$358.39万	-2.96%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.67万	—	-1.90%
652	GLMGolem	$0.1061	$0.1096	$0.1058	$5.89万	$1.08亿	-2.21%
398	ARMBArm (bStocks Tokenized Stock)	$174.11	$181.24	$169.89	$27.65万	$186.67万	-1.77%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
96	ZAMAZama	$0.06966	$0.07211	$0.06815	$201.16万	$1.81亿	-2.81%
507	PIXELPixels	$0.00414	$0.00429	$0.00413	$16.75万	$324.16万	-1.90%
354	GUNGunz	$0.001824	$0.001899	$0.001814	$33.72万	$750.98万	-0.60%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
374	KAITOKAITO	$0.2178	$0.2258	$0.2165	$30.72万	$5,363.58万	-0.82%
616	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.44万	—	-1.26%
572	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
161	MSFTBMicrosoft (bStocks Tokenized S	$531.79	$538.84	$522.55	$96.00万	$350.15万	-0.12%
439	NEWTNewton Protocol	$0.0395	$0.04134	$0.03939	$22.58万	$877.20万	-3.75%
139	NILNillion	$0.06026	$0.0643	$0.05968	$115.20万	$3,519.90万	-5.30%
78	PENGUPudgy Penguins	$0.006501	$0.006796	$0.006494	$320.04万	$4.18亿	-2.72%
43	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.47万	$2.83亿	-0.03%
29	MUBMicron Technology (bStocks Tok	$691	$725.40	$676.56	$1,345.82万	$6,638.99万	-2.52%