Civic

CVC · 美元计价

$0.02084

≈ ￥0.137544

-1.14% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02108

24H 成交量

$10.32万

流通市值

$2,095.56万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	AIXBTaixbt	$0.01543	$0.01608	$0.0154	$11.25万	$1,590.69万	-1.85%
500	BABYBabylon	$0.01107	$0.01167	$0.01106	$17.35万	$358.39万	-4.82%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.38万	—	-1.91%
652	GLMGolem	$0.1051	$0.1096	$0.105	$5.78万	$1.08亿	-2.96%
403	ARMBArm (bStocks Tokenized Stock)	$174.08	$181.24	$169.89	$27.39万	$186.67万	-1.62%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
100	ZAMAZama	$0.06916	$0.07211	$0.06815	$187.75万	$1.81亿	-2.66%
505	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.77万	$324.16万	-2.14%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.76万	$750.98万	-1.51%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
378	KAITOKAITO	$0.2174	$0.2258	$0.2165	$30.55万	$5,363.58万	-1.14%
616	RONINRONIN	$0.047	$0.0485	$0.047	$8.36万	—	-1.67%
567	USDEBUSDEB	$6.67	$7.01	$6.40	$11.62万	—	1.37%
163	MSFTBMicrosoft (bStocks Tokenized S	$531.72	$538.84	$522.55	$92.24万	$350.15万	0.62%
436	NEWTNewton Protocol	$0.03947	$0.04134	$0.03914	$23.36万	$877.20万	-3.38%
141	NILNillion	$0.06022	$0.0643	$0.05968	$112.01万	$3,519.90万	-5.45%
76	PENGUPudgy Penguins	$0.006499	$0.006796	$0.006468	$316.13万	$4.18亿	-2.53%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$698.88万	$2.83亿	-0.04%
29	MUBMicron Technology (bStocks Tok	$692.23	$725.40	$676.56	$1,273.59万	$6,638.99万	-2.12%