Curve DAO

CRV · 美元计价

$0.265

≈ ￥1.749

1.96% ($0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.2703

24H 最低

$0.259

今日开盘

$0.2599

24H 成交量

$170.26万

流通市值

$4.19亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AIXBTaixbt	$0.01545	$0.01608	$0.01543	$11.22万	$1,590.69万	-1.72%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$358.39万	-4.39%
666	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.65万	—	-2.24%
652	GLMGolem	$0.1059	$0.1096	$0.1058	$5.85万	$1.08亿	-2.49%
401	ARMBArm (bStocks Tokenized Stock)	$173.84	$181.24	$169.89	$27.57万	$186.67万	-2.15%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
98	ZAMAZama	$0.06941	$0.07211	$0.06815	$197.43万	$1.81亿	-2.07%
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$324.16万	-1.90%
373	GUNGunz	$0.001828	$0.001899	$0.001814	$31.26万	$750.98万	-1.72%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
378	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.05万	$5,363.58万	-1.27%
616	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.31万	—	-1.88%
570	USDEBUSDEB	$6.68	$7.01	$6.40	$11.64万	—	2.14%
162	MSFTBMicrosoft (bStocks Tokenized S	$531.79	$538.84	$522.55	$95.64万	$350.15万	0.07%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$877.20万	-4.25%
141	NILNillion	$0.05996	$0.0643	$0.05968	$113.83万	$3,519.90万	-6.58%
78	PENGUPudgy Penguins	$0.006491	$0.006796	$0.006477	$319.45万	$4.18亿	-3.25%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%
29	MUBMicron Technology (bStocks Tok	$688.71	$725.40	$676.56	$1,300.31万	$6,638.99万	-3.23%