iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.77

≈ ￥909.282

-1.23% (-$1.71)

更新于 2026-11-07 19:40:02

24H 最高

$140.19

24H 最低

$135.91

今日开盘

$139.48

24H 成交量

$153.27万

流通市值

$1,080.34万

24H 涨跌额

(-$1.71)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AIXBTaixbt	$0.01542	$0.01608	$0.01538	$11.86万	$1,590.69万	-2.22%
496	BABYBabylon	$0.01109	$0.01166	$0.01104	$17.81万	$358.39万	-4.81%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.29万	—	-1.90%
664	GLMGolem	$0.105	$0.1096	$0.1046	$4.78万	$1.08亿	-3.49%
410	ARMBArm (bStocks Tokenized Stock)	$174.15	$181.24	$169.89	$26.43万	$186.67万	-2.63%
418	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
99	ZAMAZama	$0.06936	$0.07211	$0.06815	$181.75万	$1.81亿	-1.59%
505	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.60万	$324.16万	-2.60%
368	GUNGunz	$0.001822	$0.001899	$0.001811	$31.91万	$750.98万	-2.31%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
381	KAITOKAITO	$0.2166	$0.2258	$0.2161	$29.60万	$5,363.58万	-2.65%
620	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.88%
571	USDEBUSDEB	$6.64	$7.01	$6.40	$11.58万	—	0.30%
172	MSFTBMicrosoft (bStocks Tokenized S	$531.86	$538.84	$522.55	$87.90万	$350.15万	0.53%
430	NEWTNewton Protocol	$0.03952	$0.04134	$0.03914	$23.88万	$877.20万	-3.56%
140	NILNillion	$0.06023	$0.0643	$0.05963	$111.64万	$3,519.90万	-5.98%
76	PENGUPudgy Penguins	$0.0065	$0.006796	$0.006468	$310.02万	$4.18亿	-3.30%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$688.43万	$2.83亿	-0.03%
31	MUBMicron Technology (bStocks Tok	$691.88	$725.40	$676.56	$1,251.74万	$6,638.99万	-3.52%