Astar

ASTR · 美元计价

$0.005317

≈ ￥0.035092

3.89% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.005401

24H 最低

$0.005118

今日开盘

$0.005118

24H 成交量

$17.18万

流通市值

$4,657.55万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AIXBTaixbt	$0.01556	$0.01608	$0.01553	$11.79万	$1,590.69万	0.00%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$358.39万	-2.70%
650	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.46万	—	-0.35%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
381	ARMBArm (bStocks Tokenized Stock)	$173.73	$181.24	$169.89	$29.70万	$186.67万	-0.96%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.81亿	0.89%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$324.16万	0.73%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$750.98万	3.35%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,363.58万	0.46%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
157	MSFTBMicrosoft (bStocks Tokenized S	$532.16	$538.84	$522.55	$105.88万	$350.15万	0.18%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$877.20万	0.12%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,519.90万	-2.99%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$6,638.99万	0.34%