Sapien

SAPIEN · 美元计价

$0.04794

≈ ￥0.316404

-0.08% (-$0.00)

更新于 2026-11-07 15:20:03

24H 最高

$0.05002

24H 最低

$0.04752

今日开盘

$0.04798

24H 成交量

$18.37万

流通市值

$1,194.16万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt	$0.01559	$0.01608	$0.01539	$11.83万	$1,590.69万	0.65%
471	BABYBabylon	$0.0112	$0.01167	$0.01116	$20.08万	$358.39万	-3.03%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.18%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
378	ARMBArm (bStocks Tokenized Stock)	$173.39	$181.24	$169.89	$30.67万	$186.67万	-0.68%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	ZAMAZama	$0.06866	$0.07211	$0.06783	$269.63万	$1.81亿	0.50%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.23万	$324.16万	0.97%
364	GUNGunz	$0.001857	$0.001899	$0.001781	$32.16万	$750.98万	3.57%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
333	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.48万	$5,363.58万	0.37%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.59万	—	1.28%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.77万	—	2.30%
147	MSFTBMicrosoft (bStocks Tokenized S	$532.4	$538.84	$522.55	$111.26万	$350.15万	0.45%
475	NEWTNewton Protocol	$0.04044	$0.04134	$0.03997	$19.83万	$877.20万	0.47%
141	NILNillion	$0.06073	$0.0643	$0.0605	$115.89万	$3,519.90万	-3.68%
81	PENGUPudgy Penguins	$0.006571	$0.006796	$0.0065	$282.67万	$4.18亿	-0.71%
41	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$868.99万	$2.83亿	-0.03%
27	MUBMicron Technology (bStocks Tok	$689.34	$725.40	$676.56	$1,604.12万	$6,638.99万	0.53%