Arweave

AR · 美元计价

$3.204

≈ ￥21.1464

2.96% ($0.09)

更新于 2026-11-07 14:50:03

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.112

24H 成交量

$92.76万

流通市值

$2.09亿

24H 涨跌额

($0.09)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt	$0.0156	$0.01608	$0.01539	$11.90万	$1,590.69万	0.84%
462	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.61万	$358.39万	-3.12%
654	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.50万	—	-0.70%
655	GLMGolem	$0.1066	$0.1096	$0.1066	$6.48万	$1.08亿	-0.37%
376	ARMBArm (bStocks Tokenized Stock)	$173.49	$181.24	$169.89	$31.37万	$186.67万	-0.89%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	ZAMAZama	$0.06832	$0.07211	$0.06783	$270.90万	$1.81亿	-0.71%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$324.16万	1.22%
366	GUNGunz	$0.001861	$0.001899	$0.001781	$32.46万	$750.98万	4.20%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
328	KAITOKAITO	$0.2184	$0.2258	$0.2162	$36.89万	$5,363.58万	0.69%
606	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.63万	—	1.28%
574	USDEBUSDEB	$6.69	$7.01	$6.40	$11.82万	—	1.98%
148	MSFTBMicrosoft (bStocks Tokenized S	$532.62	$538.84	$522.55	$111.22万	$350.15万	0.20%
552	NEWTNewton Protocol	$0.04077	$0.04134	$0.03997	$13.35万	$877.20万	1.24%
140	NILNillion	$0.06073	$0.0643	$0.0605	$115.86万	$3,519.90万	-4.21%
81	PENGUPudgy Penguins	$0.006557	$0.006796	$0.0065	$280.20万	$4.18亿	-0.98%
36	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9975	$1,178.55万	$2.83亿	0.04%
27	MUBMicron Technology (bStocks Tok	$687.24	$725.40	$676.56	$1,615.68万	$6,638.99万	0.26%