币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AIXBTaixbt	$0.01547	$0.01608	$0.01538	$11.81万	$1,590.69万	-2.46%
501	BABYBabylon	$0.01107	$0.01166	$0.01103	$17.54万	$358.39万	-4.65%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.22万	—	-1.90%
665	GLMGolem	$0.1053	$0.1096	$0.1046	$4.54万	$1.08亿	-3.84%
414	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$26.01万	$186.67万	-3.10%
415	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
97	ZAMAZama	$0.06886	$0.07211	$0.06815	$182.63万	$1.81亿	-3.14%
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.38万	$324.16万	-2.82%
359	GUNGunz	$0.001825	$0.001899	$0.001811	$32.22万	$750.98万	-2.56%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
407	KAITOKAITO	$0.217	$0.2258	$0.216	$26.81万	$5,363.58万	-2.12%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.10万	—	-2.29%
567	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
176	MSFTBMicrosoft (bStocks Tokenized S	$531.99	$538.84	$522.55	$85.19万	$350.15万	-0.06%
433	NEWTNewton Protocol	$0.0398	$0.04134	$0.03914	$24.08万	$877.20万	-2.93%
140	NILNillion	$0.06002	$0.0643	$0.05962	$110.05万	$3,519.90万	-6.39%
75	PENGUPudgy Penguins	$0.006479	$0.006796	$0.006461	$303.12万	$4.18亿	-3.79%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$675.68万	$2.83亿	-0.04%
30	MUBMicron Technology (bStocks Tok	$691.03	$725.40	$676.56	$1,205.81万	$6,638.99万	-3.33%