Hyperliquid

HYPE · 美元计价

$77.35

≈ ￥510.51

-1.77% (-$1.39)

更新于 2026-11-08 00:55:02

24H 最高

$79.68

24H 最低

$77.23

今日开盘

$78.74

24H 成交量

$2,248.10万

流通市值

$185.23亿

24H 涨跌额

(-$1.39)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AIXBTaixbt	$0.01542	$0.01595	$0.01537	$8.15万	$1,538.28万	-3.20%
473	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.42万	$358.39万	-2.62%
645	FWDIBFWDIB	$5.68	$5.74	$5.58	$4.03万	—	-0.87%
650	GLMGolem	$0.1069	$0.1084	$0.1046	$3.77万	$1.05亿	-1.29%
622	ARMBArm (bStocks Tokenized Stock)	$173.48	$175.26	$169.89	$5.58万	$186.67万	-0.37%
377	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
105	ZAMAZama	$0.06918	$0.07082	$0.06815	$140.89万	$1.76亿	-1.86%
526	PIXELPixels	$0.00417	$0.00425	$0.0041	$12.60万	$319.09万	-0.95%
379	GUNGunz	$0.001815	$0.001899	$0.00181	$25.50万	$724.57万	-3.71%
351	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
452	KAITOKAITO	$0.2159	$0.2237	$0.2155	$18.07万	$5,216.23万	-2.88%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
559	USDEBUSDEB	$6.6	$7.01	$6.40	$10.25万	—	-5.58%
328	MSFTBMicrosoft (bStocks Tokenized S	$531.63	$537.26	$531.05	$32.93万	$306.61万	-1.05%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$850.73万	-3.26%
132	NILNillion	$0.0588	$0.06374	$0.05859	$99.76万	$3,284.33万	-7.30%
64	PENGUPudgy Penguins	$0.006399	$0.006712	$0.006365	$273.24万	$4.02亿	-4.49%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$432.69万	$2.83亿	0.00%
43	MUBMicron Technology (bStocks Tok	$688.98	$703.06	$680.27	$504.38万	$6,923.21万	-1.35%