ZMB

ZMB · 美元计价

$90.11

≈ ￥594.726

1.15% ($1.02)

更新于 2026-11-07 18:40:01

24H 最高

$90.44

24H 最低

$87.59

今日开盘

$89.09

24H 成交量

$1.22万

流通市值

—

24H 涨跌额

($1.02)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AIXBTaixbt	$0.0154	$0.01608	$0.0154	$11.04万	$1,590.69万	-1.97%
500	BABYBabylon	$0.01107	$0.01167	$0.01106	$17.46万	$358.39万	-4.90%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.56万	—	-2.07%
652	GLMGolem	$0.1053	$0.1096	$0.1053	$5.67万	$1.08亿	-2.77%
405	ARMBArm (bStocks Tokenized Stock)	$173.96	$181.24	$169.89	$27.42万	$186.67万	-2.09%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
98	ZAMAZama	$0.06915	$0.07211	$0.06815	$193.82万	$1.81亿	-2.37%
519	PIXELPixels	$0.00411	$0.00429	$0.00411	$15.49万	$324.16万	-2.61%
377	GUNGunz	$0.00182	$0.001899	$0.001814	$30.83万	$750.98万	-1.83%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
378	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.77万	$5,363.58万	-1.32%
614	RONINRONIN	$0.047	$0.0485	$0.047	$8.44万	—	-1.88%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%
160	MSFTBMicrosoft (bStocks Tokenized S	$531.72	$538.84	$522.55	$95.20万	$350.15万	0.24%
437	NEWTNewton Protocol	$0.03921	$0.04134	$0.03914	$23.19万	$877.20万	-4.32%
142	NILNillion	$0.05977	$0.0643	$0.05968	$112.82万	$3,519.90万	-6.10%
77	PENGUPudgy Penguins	$0.006483	$0.006796	$0.006468	$316.20万	$4.18亿	-3.08%
45	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$745.02万	$2.83亿	-0.05%
29	MUBMicron Technology (bStocks Tok	$691.84	$725.40	$676.56	$1,282.49万	$6,638.99万	-2.68%