Turtle

TURTLE · 美元计价

$0.0383

≈ ￥0.25278

1.86% ($0.00)

更新于 2026-11-07 17:35:03

24H 最高

$0.0398

24H 最低

$0.0373

今日开盘

$0.0376

24H 成交量

$19.18万

流通市值

$585.97万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt	$0.0155	$0.01608	$0.01549	$11.50万	$1,590.69万	-0.77%
493	BABYBabylon	$0.01114	$0.01167	$0.01112	$17.83万	$358.39万	-2.96%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.81万	—	-2.07%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.53万	$1.08亿	-1.94%
392	ARMBArm (bStocks Tokenized Stock)	$174.59	$181.24	$169.89	$28.18万	$186.67万	-2.29%
409	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	ZAMAZama	$0.06978	$0.07211	$0.06815	$226.63万	$1.81亿	-2.27%
503	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.82万	$324.16万	-0.96%
353	GUNGunz	$0.001822	$0.001899	$0.001814	$33.64万	$750.98万	-0.49%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
367	KAITOKAITO	$0.2182	$0.2258	$0.2165	$31.62万	$5,363.58万	-0.32%
613	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
158	MSFTBMicrosoft (bStocks Tokenized S	$531.97	$538.84	$522.55	$99.86万	$350.15万	-0.30%
463	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.93万	$877.20万	-1.72%
139	NILNillion	$0.06018	$0.0643	$0.05985	$114.79万	$3,519.90万	-4.69%
83	PENGUPudgy Penguins	$0.006519	$0.006796	$0.0065	$277.35万	$4.18亿	-2.50%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$789.32万	$2.83亿	-0.04%
28	MUBMicron Technology (bStocks Tok	$694.69	$725.40	$676.56	$1,393.08万	$6,638.99万	-2.44%