VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$466.29

≈ ￥3077.51

0.25% ($1.17)

更新于 2026-11-07 16:50:02

24H 最高

$476.12

24H 最低

$457.27

今日开盘

$465.12

24H 成交量

$28.04万

流通市值

$186.25万

24H 涨跌额

($1.17)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AIXBTaixbt	$0.01556	$0.01608	$0.01553	$11.42万	$1,590.69万	-0.13%
489	BABYBabylon	$0.01113	$0.01167	$0.01112	$18.15万	$358.39万	-3.64%
650	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.16万	$1.08亿	-1.39%
386	ARMBArm (bStocks Tokenized Stock)	$174.04	$181.24	$169.89	$29.00万	$186.67万	-1.18%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
85	ZAMAZama	$0.06906	$0.07211	$0.06815	$265.22万	$1.81亿	0.42%
501	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.96万	$324.16万	-0.72%
369	GUNGunz	$0.001844	$0.001899	$0.001813	$31.13万	$750.98万	1.37%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
339	KAITOKAITO	$0.2182	$0.2258	$0.2165	$35.60万	$5,363.58万	-0.59%
608	RONINRONIN	$0.0473	$0.0485	$0.0473	$9.09万	—	-0.21%
571	USDEBUSDEB	$6.64	$7.01	$6.40	$11.72万	—	2.47%
157	MSFTBMicrosoft (bStocks Tokenized S	$532.09	$538.84	$522.55	$102.09万	$350.15万	-0.07%
469	NEWTNewton Protocol	$0.04015	$0.04134	$0.04007	$19.61万	$877.20万	-1.16%
141	NILNillion	$0.06037	$0.0643	$0.06035	$113.95万	$3,519.90万	-4.60%
84	PENGUPudgy Penguins	$0.006546	$0.006796	$0.0065	$272.62万	$4.18亿	-1.34%
44	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$788.46万	$2.83亿	0.00%
28	MUBMicron Technology (bStocks Tok	$693.79	$725.40	$676.56	$1,457.68万	$6,638.99万	-0.15%