Quant

QNT · 美元计价

$197.6

≈ ￥1304.16

4.68% ($8.84)

更新于 2026-11-07 17:55:02

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$188.76

24H 成交量

$1,142.02万

流通市值

$27.70亿

24H 涨跌额

($8.84)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AIXBTaixbt	$0.01544	$0.01608	$0.01544	$11.24万	$1,590.69万	-1.22%
493	BABYBabylon	$0.01109	$0.01167	$0.01108	$17.99万	$358.39万	-3.23%
652	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
653	GLMGolem	$0.106	$0.1096	$0.1058	$5.76万	$1.08亿	-2.30%
397	ARMBArm (bStocks Tokenized Stock)	$174.06	$181.24	$169.89	$27.80万	$186.67万	-2.05%
411	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
95	ZAMAZama	$0.06948	$0.07211	$0.06815	$201.72万	$1.81亿	-3.15%
506	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.79万	$324.16万	-1.19%
354	GUNGunz	$0.001818	$0.001899	$0.001814	$33.70万	$750.98万	-0.55%
389	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
374	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.03万	$5,363.58万	-1.00%
613	RONINRONIN	$0.0471	$0.0485	$0.0471	$8.83万	—	-1.26%
571	USDEBUSDEB	$6.67	$7.01	$6.40	$11.67万	—	1.83%
161	MSFTBMicrosoft (bStocks Tokenized S	$531.79	$538.84	$522.55	$96.57万	$350.15万	-0.32%
442	NEWTNewton Protocol	$0.03944	$0.04134	$0.03942	$21.79万	$877.20万	-3.59%
138	NILNillion	$0.05972	$0.0643	$0.05968	$116.11万	$3,519.90万	-5.80%
78	PENGUPudgy Penguins	$0.006498	$0.006796	$0.006494	$315.19万	$4.18亿	-2.49%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$776.42万	$2.83亿	-0.03%
29	MUBMicron Technology (bStocks Tok	$691.36	$725.40	$676.56	$1,353.11万	$6,638.99万	-2.59%