Pyth Network

PYTH · 美元计价

$0.06461

≈ ￥0.426426

0.95% ($0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.06767

24H 最低

$0.06386

今日开盘

$0.064

24H 成交量

$278.76万

流通市值

$5.22亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AIXBTaixbt	$0.01552	$0.01608	$0.01551	$11.36万	$1,590.69万	-0.58%
487	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.24万	$358.39万	-3.46%
648	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.36万	—	-0.35%
657	GLMGolem	$0.1063	$0.1096	$0.1063	$5.77万	$1.08亿	-1.67%
388	ARMBArm (bStocks Tokenized Stock)	$174.69	$181.24	$169.89	$28.65万	$186.67万	-1.52%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	ZAMAZama	$0.06877	$0.07211	$0.06815	$264.84万	$1.81亿	-0.55%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.70万	$324.16万	-1.19%
370	GUNGunz	$0.001835	$0.001899	$0.001824	$31.17万	$750.98万	0.44%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
338	KAITOKAITO	$0.2178	$0.2258	$0.2165	$35.53万	$5,363.58万	-0.68%
609	RONINRONIN	$0.0473	$0.0485	$0.0473	$9.00万	—	-0.42%
571	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
158	MSFTBMicrosoft (bStocks Tokenized S	$532.43	$538.84	$522.55	$101.07万	$350.15万	0.26%
467	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.95万	$877.20万	-1.79%
140	NILNillion	$0.06025	$0.0643	$0.0602	$115.15万	$3,519.90万	-5.06%
84	PENGUPudgy Penguins	$0.006532	$0.006796	$0.0065	$274.11万	$4.18亿	-1.86%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$762.67万	$2.83亿	-0.01%
28	MUBMicron Technology (bStocks Tok	$699.99	$725.40	$676.56	$1,434.14万	$6,638.99万	-0.98%