NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 17:25:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.35万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AIXBTaixbt	$0.01551	$0.01608	$0.01551	$11.33万	$1,590.69万	-0.96%
492	BABYBabylon	$0.01116	$0.01167	$0.01112	$17.87万	$358.39万	-3.04%
649	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.26万	—	-1.56%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.57万	$1.08亿	-1.84%
389	ARMBArm (bStocks Tokenized Stock)	$174.59	$181.24	$169.89	$28.44万	$186.67万	-2.22%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
85	ZAMAZama	$0.06923	$0.07211	$0.06815	$257.74万	$1.81亿	-2.26%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.78万	$324.16万	-0.96%
355	GUNGunz	$0.00183	$0.001899	$0.001814	$33.51万	$750.98万	-0.16%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
339	KAITOKAITO	$0.2182	$0.2258	$0.2165	$35.12万	$5,363.58万	-0.64%
613	RONINRONIN	$0.0473	$0.0485	$0.0472	$8.87万	—	-0.84%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
158	MSFTBMicrosoft (bStocks Tokenized S	$532.03	$538.84	$522.55	$100.73万	$350.15万	0.06%
464	NEWTNewton Protocol	$0.04006	$0.04134	$0.03998	$19.97万	$877.20万	-1.84%
139	NILNillion	$0.06023	$0.0643	$0.05985	$116.18万	$3,519.90万	-4.79%
83	PENGUPudgy Penguins	$0.006542	$0.006796	$0.0065	$277.00万	$4.18亿	-1.92%
42	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$799.16万	$2.83亿	-0.03%
28	MUBMicron Technology (bStocks Tok	$694.98	$725.40	$676.56	$1,401.51万	$6,638.99万	-2.46%