MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	AIXBTaixbt	$0.01534	$0.01588	$0.01534	$7.88万	$1,538.28万	-2.79%
463	BABYBabylon	$0.0111	$0.01148	$0.01103	$16.06万	$358.39万	-1.94%
645	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	0.00%
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.05亿	0.37%
634	ARMBArm (bStocks Tokenized Stock)	$174.14	$175.26	$172.06	$4.03万	$186.67万	0.32%
365	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
106	ZAMAZama	$0.06966	$0.07066	$0.06815	$137.01万	$1.76亿	-1.36%
500	PIXELPixels	$0.00415	$0.00425	$0.0041	$13.64万	$319.09万	-1.43%
358	GUNGunz	$0.001798	$0.001899	$0.001797	$26.68万	$724.57万	-4.21%
341	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
483	KAITOKAITO	$0.215	$0.2212	$0.215	$14.80万	$5,216.23万	-1.92%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.37万	—	-3.33%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
436	MSFTBMicrosoft (bStocks Tokenized S	$531.65	$533.81	$531.05	$18.07万	$306.61万	-0.41%
392	NEWTNewton Protocol	$0.03944	$0.0413	$0.03914	$22.92万	$850.73万	-2.74%
117	NILNillion	$0.05955	$0.06231	$0.05859	$111.53万	$3,284.33万	-3.33%
74	PENGUPudgy Penguins	$0.006373	$0.006617	$0.006365	$221.64万	$4.02亿	-2.78%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.77万	$2.83亿	0.01%
47	MUBMicron Technology (bStocks Tok	$691.99	$703.06	$683.31	$437.99万	$6,923.21万	0.21%