Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 15:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,103.42万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AIXBTaixbt	$0.01563	$0.01608	$0.01539	$11.91万	$1,590.69万	0.97%
461	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.61万	$358.39万	-3.03%
653	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.50万	—	-0.70%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.45万	$1.08亿	0.00%
377	ARMBArm (bStocks Tokenized Stock)	$173.39	$181.24	$169.89	$31.08万	$186.67万	-1.16%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	ZAMAZama	$0.06843	$0.07211	$0.06783	$270.97万	$1.81亿	-0.19%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.20万	$324.16万	0.73%
362	GUNGunz	$0.001864	$0.001899	$0.001781	$32.61万	$750.98万	4.19%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
329	KAITOKAITO	$0.2184	$0.2258	$0.2162	$36.85万	$5,363.58万	0.51%
607	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.61万	—	1.28%
574	USDEBUSDEB	$6.69	$7.01	$6.40	$11.82万	—	1.98%
148	MSFTBMicrosoft (bStocks Tokenized S	$532.55	$538.84	$522.55	$111.25万	$350.15万	0.16%
551	NEWTNewton Protocol	$0.04084	$0.04134	$0.03997	$13.35万	$877.20万	1.47%
140	NILNillion	$0.0608	$0.0643	$0.0605	$115.76万	$3,519.90万	-3.80%
81	PENGUPudgy Penguins	$0.006568	$0.006796	$0.0065	$283.45万	$4.18亿	-0.83%
36	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9975	$1,178.15万	$2.83亿	0.04%
27	MUBMicron Technology (bStocks Tok	$688.2	$725.40	$676.56	$1,613.47万	$6,638.99万	0.19%