Hamster Kombat

HMSTR · 美元计价

$0.0001301

≈ ￥0.00085866

1.17% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0001332

24H 最低

$0.0001285

今日开盘

$0.0001286

24H 成交量

$14.00万

流通市值

$851.91万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AIXBTaixbt	$0.01557	$0.01608	$0.01552	$11.79万	$1,590.69万	0.26%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$358.39万	-2.53%
649	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.48万	—	-0.18%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
381	ARMBArm (bStocks Tokenized Stock)	$173.46	$181.24	$169.89	$29.82万	$186.67万	-1.12%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.81亿	0.69%
502	PIXELPixels	$0.00415	$0.00429	$0.00411	$17.01万	$324.16万	0.73%
375	GUNGunz	$0.001852	$0.001899	$0.001787	$30.81万	$750.98万	3.46%
388	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
336	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.13万	$5,363.58万	0.32%
608	RONINRONIN	$0.0475	$0.0485	$0.047	$9.48万	—	0.85%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
157	MSFTBMicrosoft (bStocks Tokenized S	$532.16	$538.84	$522.55	$105.90万	$350.15万	0.13%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$877.20万	0.45%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,519.90万	-2.47%
82	PENGUPudgy Penguins	$0.006563	$0.006796	$0.0065	$279.71万	$4.18亿	-0.97%
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$831.20万	$2.83亿	0.01%
28	MUBMicron Technology (bStocks Tok	$689.54	$725.40	$676.56	$1,469.87万	$6,638.99万	0.24%