Genius

GENIUS · 美元计价

$0.2932

≈ ￥1.9351

-2.49% (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.3048

24H 最低

$0.2927

今日开盘

$0.3007

24H 成交量

$11.31万

流通市值

$1.00亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt	$0.01547	$0.01608	$0.01547	$11.50万	$1,590.69万	-0.90%
493	BABYBabylon	$0.01112	$0.01167	$0.01111	$18.02万	$358.39万	-3.05%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
393	ARMBArm (bStocks Tokenized Stock)	$174.51	$181.24	$169.89	$28.17万	$186.67万	-2.10%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
94	ZAMAZama	$0.06969	$0.07211	$0.06815	$212.03万	$1.81亿	-2.07%
504	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.88万	$324.16万	-0.96%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$750.98万	-0.44%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,363.58万	-0.50%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
160	MSFTBMicrosoft (bStocks Tokenized S	$531.94	$538.84	$522.55	$97.73万	$350.15万	-0.48%
461	NEWTNewton Protocol	$0.03993	$0.04134	$0.03992	$20.16万	$877.20万	-1.96%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,519.90万	-4.64%
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
29	MUBMicron Technology (bStocks Tok	$694.02	$725.40	$676.56	$1,374.87万	$6,638.99万	-2.39%