Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 17:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AIXBTaixbt	$0.01552	$0.01608	$0.01551	$11.34万	$1,590.69万	-0.83%
486	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.25万	$358.39万	-3.37%
649	FWDIBFWDIB	$5.69	$5.90	$5.58	$6.31万	—	-1.22%
656	GLMGolem	$0.1065	$0.1096	$0.1063	$5.65万	$1.08亿	-1.84%
389	ARMBArm (bStocks Tokenized Stock)	$174.94	$181.24	$169.89	$28.48万	$186.67万	-1.54%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
85	ZAMAZama	$0.06906	$0.07211	$0.06815	$263.69万	$1.81亿	-0.68%
506	PIXELPixels	$0.00414	$0.00429	$0.00414	$16.60万	$324.16万	-1.19%
372	GUNGunz	$0.001833	$0.001899	$0.001824	$31.01万	$750.98万	0.22%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
341	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.15万	$5,363.58万	-0.59%
611	RONINRONIN	$0.0473	$0.0485	$0.0473	$8.91万	—	-0.84%
571	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
157	MSFTBMicrosoft (bStocks Tokenized S	$531.94	$538.84	$522.55	$101.09万	$350.15万	-0.07%
464	NEWTNewton Protocol	$0.04007	$0.04134	$0.03998	$20.07万	$877.20万	-1.93%
139	NILNillion	$0.06014	$0.0643	$0.05985	$116.21万	$3,519.90万	-5.38%
82	PENGUPudgy Penguins	$0.006538	$0.006796	$0.0065	$278.00万	$4.18亿	-1.92%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$762.08万	$2.83亿	-0.02%
28	MUBMicron Technology (bStocks Tok	$696.17	$725.40	$676.56	$1,419.05万	$6,638.99万	-1.50%