Compound

COMP · 美元计价

$20.18

≈ ￥133.188

1.61% ($0.32)

更新于 2026-11-07 15:15:02

24H 最高

$20.33

24H 最低

$19.76

今日开盘

$19.86

24H 成交量

$35.03万

流通市值

$2.02亿

24H 涨跌额

($0.32)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt	$0.01558	$0.01608	$0.01539	$11.92万	$1,590.69万	0.58%
468	BABYBabylon	$0.0112	$0.01167	$0.01116	$20.10万	$358.39万	-3.20%
653	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.49万	—	-0.70%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.46万	$1.08亿	0.00%
378	ARMBArm (bStocks Tokenized Stock)	$173.39	$181.24	$169.89	$30.70万	$186.67万	-1.01%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	ZAMAZama	$0.06873	$0.07211	$0.06783	$269.40万	$1.81亿	0.62%
499	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.18万	$324.16万	0.97%
364	GUNGunz	$0.001858	$0.001899	$0.001781	$32.15万	$750.98万	3.74%
389	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
333	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.55万	$5,363.58万	0.14%
609	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.59万	—	1.06%
577	USDEBUSDEB	$6.66	$7.01	$6.40	$11.77万	—	2.30%
148	MSFTBMicrosoft (bStocks Tokenized S	$532.4	$538.84	$522.55	$111.26万	$350.15万	0.39%
540	NEWTNewton Protocol	$0.04069	$0.04134	$0.03997	$14.35万	$877.20万	1.07%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.31万	$3,519.90万	-3.48%
81	PENGUPudgy Penguins	$0.006576	$0.006796	$0.0065	$283.28万	$4.18亿	-0.54%
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$925.20万	$2.83亿	-0.02%
27	MUBMicron Technology (bStocks Tok	$688.87	$725.40	$676.56	$1,607.65万	$6,638.99万	0.38%